Date,Time,Open,High,Low,Close,Volume
20260706,0054,215.0,215.0,215.0,215.0,1
20260706,0106,215.0,215.0,215.0,215.0,1
20260706,0107,215.2,215.2,215.2,215.2,2
20260706,0116,215.1,215.1,215.1,215.1,3
20260706,0119,215.0,215.0,214.8,214.8,6
20260706,0131,214.5,214.5,214.5,214.5,1
20260706,0135,214.3,214.3,214.3,214.3,1
20260706,0141,214.1,214.1,214.1,214.1,3
20260706,0142,214.1,214.1,214.1,214.1,3
20260706,0143,214.1,214.1,214.0,214.1,45
20260706,0144,214.1,214.1,214.1,214.1,1
20260706,0155,214.2,214.2,214.2,214.2,1
20260706,0156,214.1,214.1,214.1,214.1,11
20260706,0157,214.1,214.1,214.1,214.1,1
20260706,0209,214.3,214.3,214.3,214.3,1
20260706,0222,214.3,214.3,214.3,214.3,1
20260706,0234,214.3,214.3,214.3,214.3,1
20260706,0245,214.2,214.2,214.2,214.2,4
20260706,0247,214.0,214.0,214.0,214.0,37
20260706,0252,214.1,214.1,214.1,214.1,1
20260706,0257,214.3,214.4,214.3,214.4,3
20260706,0300,214.1,214.1,214.1,214.1,1
20260706,0312,214.2,214.2,214.2,214.2,1
20260706,0325,214.2,214.2,214.2,214.2,1
20260706,0337,214.0,214.0,214.0,214.0,1
20260706,0339,214.1,214.1,214.1,214.1,10
20260706,0340,213.9,213.9,213.9,213.9,2
20260706,0350,213.9,213.9,213.9,213.9,1
20260706,0359,213.9,213.9,213.9,213.9,2
20260706,0400,213.9,213.9,213.9,213.9,2
20260706,0401,213.8,213.8,213.8,213.8,3
20260706,0403,213.7,213.7,213.7,213.7,1
20260706,0405,213.7,213.7,213.7,213.7,21
20260706,0414,213.8,213.8,213.8,213.8,2
20260706,0415,213.8,213.8,213.8,213.8,1
20260706,0428,213.7,213.7,213.7,213.7,1
20260706,0430,213.6,213.7,213.6,213.6,28
20260706,0432,213.6,213.6,213.6,213.6,5
20260706,0440,213.6,213.6,213.6,213.6,1
20260706,0443,213.7,213.8,213.7,213.8,13
20260706,0444,213.7,213.7,213.7,213.7,4
20260706,0445,213.6,213.6,213.6,213.6,21
20260706,0446,213.6,213.7,213.6,213.7,11
20260706,0449,213.7,213.7,213.7,213.7,12
20260706,0450,213.8,214.2,213.8,213.9,55
20260706,0453,213.7,213.7,213.7,213.7,1
20260706,0454,213.7,213.7,213.7,213.7,20
20260706,0455,213.8,213.8,213.8,213.8,3
20260706,0456,213.9,213.9,213.9,213.9,2
20260706,0457,213.7,213.7,213.6,213.6,9
20260706,0458,213.6,213.6,213.6,213.6,8
20260706,0459,213.6,213.9,213.6,213.9,12
20260706,0622,213.8,214.5,213.8,214.5,47
20260706,0752,213.8,213.8,213.8,213.8,1
20260706,0754,213.2,213.2,212.9,212.9,2
20260706,0756,213.0,213.0,213.0,213.0,1
20260706,0800,213.5,213.5,213.5,213.5,1
20260706,0801,213.8,213.8,213.7,213.7,3
20260706,0817,213.6,213.6,213.6,213.6,1
20260706,0818,213.6,213.6,213.6,213.6,2
20260706,0819,213.6,213.6,213.6,213.6,3
20260706,0949,213.6,213.6,213.6,213.6,4
20260706,0952,213.6,213.6,213.6,213.6,4
20260706,2001,214.1,214.1,213.6,213.6,3
20260706,2003,213.8,213.8,213.8,213.8,1
20260706,2004,213.6,213.7,213.6,213.7,8
20260706,2005,213.6,213.6,213.6,213.6,2
20260706,2006,213.6,213.6,213.6,213.6,11
20260706,2007,213.6,213.6,213.6,213.6,16
20260706,2008,213.5,213.5,213.5,213.5,2
20260706,2009,213.4,213.4,213.4,213.4,1
20260706,2014,213.6,213.6,213.6,213.6,1
20260706,2018,213.5,213.5,213.5,213.5,1
20260706,2021,213.3,213.3,213.3,213.3,4
20260706,2022,213.3,213.3,213.3,213.3,3
20260706,2028,214.4,214.4,214.4,214.4,1
20260706,2035,215.0,215.0,215.0,215.0,1
20260706,2041,215.1,215.2,215.1,215.2,9
20260706,2049,216.2,216.2,216.2,216.2,1
20260706,2132,215.5,215.5,215.5,215.5,5
20260706,2143,215.8,215.8,215.8,215.8,2
20260706,2157,215.4,215.4,215.3,215.3,39
20260706,2158,215.4,215.4,215.3,215.3,20
20260706,2218,215.5,215.5,215.5,215.5,1
20260706,2222,215.5,215.5,215.5,215.5,1
20260706,2224,215.3,215.3,215.3,215.3,29
20260706,2225,215.3,215.3,215.3,215.3,3
20260706,2227,215.3,215.3,215.3,215.3,1
20260706,2238,215.6,215.6,215.6,215.6,7
20260706,2239,215.7,215.7,215.7,215.7,8
20260706,2240,215.8,215.8,215.8,215.8,14
20260706,2247,215.6,215.6,215.6,215.6,2
20260706,2301,215.6,215.6,215.6,215.6,1
20260706,2353,215.6,215.6,215.6,215.6,3
20260707,0000,215.6,215.6,215.5,215.5,5
20260707,0027,215.5,215.5,215.5,215.5,1
20260707,0034,215.3,215.3,215.3,215.3,3
20260707,0041,215.3,215.3,215.3,215.3,1
20260707,0049,215.7,215.7,215.7,215.7,1
20260707,0101,215.7,215.7,215.7,215.7,1
20260707,0104,215.7,215.7,215.7,215.7,3
20260707,0107,215.4,215.4,215.4,215.4,1
20260707,0108,215.2,215.2,215.2,215.2,1
20260707,0109,215.2,215.2,215.2,215.2,2
20260707,0110,215.1,215.1,215.1,215.1,1
20260707,0111,215.2,215.2,215.2,215.2,4
20260707,0112,215.1,215.2,215.1,215.2,5
20260707,0115,215.3,215.4,215.3,215.4,8
20260707,0116,215.3,215.4,215.3,215.4,11
20260707,0117,215.6,215.6,215.5,215.5,5
20260707,0118,215.7,215.9,215.6,215.9,12
20260707,0119,215.9,215.9,215.9,215.9,1
20260707,0120,215.8,215.8,215.7,215.7,5
20260707,0123,215.7,215.7,215.7,215.7,2
20260707,0125,215.5,215.5,215.5,215.5,3
20260707,0126,215.5,215.6,215.4,215.4,8
20260707,0127,215.5,215.6,215.5,215.5,3
20260707,0128,215.5,215.7,215.4,215.7,4
20260707,0129,215.6,215.7,215.6,215.6,4
20260707,0130,215.5,215.5,215.5,215.5,1
20260707,0131,215.4,215.8,215.4,215.8,16
20260707,0132,215.7,215.8,215.7,215.7,14
20260707,0133,215.6,215.6,215.6,215.6,1
20260707,0134,215.6,215.8,215.6,215.8,4
20260707,0135,215.8,215.8,215.8,215.8,6
20260707,0136,215.8,215.8,215.8,215.8,1
20260707,0137,215.8,215.8,215.7,215.7,6
20260707,0138,215.7,215.7,215.7,215.7,3
20260707,0140,215.6,215.6,215.6,215.6,1
20260707,0142,215.3,215.3,215.3,215.3,5
20260707,0143,215.3,215.4,215.3,215.4,9
20260707,0146,215.3,215.4,215.3,215.4,7
20260707,0148,215.3,215.3,215.3,215.3,1
20260707,0149,215.2,215.4,215.2,215.4,7
20260707,0150,215.4,215.4,215.4,215.4,3
20260707,0151,215.3,215.4,215.3,215.4,6
20260707,0152,215.4,215.5,215.4,215.5,2
20260707,0154,215.5,215.7,215.5,215.7,22
20260707,0155,215.8,215.9,215.8,215.9,26
20260707,0156,216.0,216.0,216.0,216.0,5
20260707,0157,216.0,216.0,216.0,216.0,5
20260707,0200,216.0,216.0,216.0,216.0,10
20260707,0207,216.0,216.0,216.0,216.0,12
20260707,0210,216.0,216.0,216.0,216.0,4
20260707,0239,216.2,216.2,216.2,216.2,9
20260707,0240,216.2,216.2,216.2,216.2,1
20260707,0320,216.2,216.2,216.2,216.2,1
20260707,0358,216.3,216.3,216.3,216.3,2
20260707,0418,216.3,216.3,216.3,216.3,7
20260707,0420,216.3,216.3,216.3,216.3,3
20260707,0421,216.3,216.3,216.3,216.3,3
20260707,0439,216.3,216.4,216.3,216.4,21
20260707,0440,216.3,216.3,216.3,216.3,1
20260707,0441,216.3,216.3,216.3,216.3,4
20260707,0449,216.5,216.5,216.5,216.5,5
20260707,0450,216.5,216.6,216.5,216.6,19
20260707,0451,216.5,216.5,216.5,216.5,1
20260707,0453,216.5,217.7,216.5,216.6,94
20260707,0454,216.4,216.4,216.4,216.4,1
20260707,0455,216.5,216.5,216.5,216.5,3
20260707,0457,216.4,216.4,216.3,216.3,13
20260707,0458,216.3,216.3,216.3,216.3,22
20260707,0459,216.3,216.8,216.3,216.8,14
20260707,0532,216.4,216.4,216.4,216.4,1
20260707,0603,216.4,216.4,216.4,216.4,1
20260707,0618,216.4,216.4,216.4,216.4,2
20260707,0627,216.4,216.4,216.4,216.4,1
20260707,0631,216.4,216.4,216.4,216.4,1
20260707,0632,216.4,216.4,216.4,216.4,1
20260707,0635,216.4,216.4,216.4,216.4,1
20260707,0639,216.4,216.4,216.4,216.4,1
20260707,0641,216.4,216.4,216.4,216.4,1
20260707,0648,216.4,216.4,216.4,216.4,4
20260707,0658,216.3,216.3,216.3,216.3,1
20260707,0702,216.3,216.3,216.3,216.3,1
20260707,0707,216.3,216.3,216.3,216.3,1
20260707,0712,216.3,216.3,216.3,216.3,1
20260707,0716,216.4,216.4,216.4,216.4,1
20260707,0727,216.3,216.3,216.3,216.3,1
20260707,0736,216.3,216.3,216.3,216.3,1
20260707,0739,216.4,216.4,216.4,216.4,1
20260707,0742,216.4,216.4,216.4,216.4,1
20260707,0746,216.4,216.4,216.4,216.4,2
20260707,0754,216.3,216.3,216.3,216.3,3
20260707,0756,216.3,216.6,216.3,216.6,10
20260707,0759,216.3,216.3,216.3,216.3,5
20260707,0800,216.3,216.4,216.3,216.3,44
20260707,0801,216.3,216.3,216.1,216.3,69
20260707,0802,216.4,216.4,216.3,216.3,11
20260707,0803,216.3,216.3,216.3,216.3,13
20260707,0805,216.3,216.3,216.2,216.3,11
20260707,0807,216.3,216.3,216.3,216.3,2
20260707,0808,216.3,216.3,216.3,216.3,1
20260707,0809,216.3,216.3,216.3,216.3,2
20260707,0810,216.4,216.4,216.4,216.4,1
20260707,0815,216.4,216.4,216.4,216.4,1
20260707,0820,216.6,216.6,216.6,216.6,2
20260707,0823,216.6,216.6,216.6,216.6,1
20260707,0825,216.4,216.4,216.4,216.4,1
20260707,0827,216.3,216.3,216.3,216.3,1
20260707,0828,216.3,216.3,216.3,216.3,1
20260707,0830,216.3,216.3,216.3,216.3,9
20260707,0831,216.4,216.4,216.4,216.4,1
20260707,0833,216.3,216.3,216.3,216.3,1
20260707,0834,216.4,216.4,216.4,216.4,1
20260707,0837,216.4,216.4,216.4,216.4,1
20260707,0839,216.3,216.3,216.3,216.3,1
20260707,0840,216.3,216.3,216.3,216.3,1
20260707,0841,216.3,216.3,216.3,216.3,1
20260707,0842,216.4,216.4,216.4,216.4,1
20260707,0846,216.4,216.4,216.4,216.4,1
20260707,0849,216.4,216.4,216.4,216.4,1
20260707,0852,216.3,216.3,216.3,216.3,1
20260707,0854,216.3,216.3,216.3,216.3,22
20260707,0855,216.3,216.3,216.3,216.3,3
20260707,0856,216.3,216.3,216.3,216.3,17
20260707,0857,216.3,216.3,216.3,216.3,28
20260707,0858,216.3,216.3,216.3,216.3,3
20260707,0900,216.3,216.3,216.3,216.3,1
20260707,0902,216.3,216.3,216.3,216.3,1
20260707,0916,216.3,216.3,216.3,216.3,2
20260707,0917,216.3,216.3,216.3,216.3,2
20260707,0920,216.3,216.3,216.3,216.3,6
20260707,0926,216.3,216.3,216.3,216.3,5
20260707,0948,216.3,216.3,216.3,216.3,5
20260707,0949,216.3,216.3,216.3,216.3,5
20260707,0958,216.3,216.3,216.3,216.3,7
20260707,0959,216.3,216.3,216.3,216.3,26
20260707,1933,216.4,216.4,216.4,216.4,1
20260707,1946,216.3,216.4,216.3,216.3,9
20260707,1947,216.3,216.4,216.3,216.4,15
20260707,1948,216.3,216.4,216.3,216.3,13
20260707,1949,216.3,216.4,216.3,216.4,3
20260707,1950,216.4,216.4,216.3,216.3,4
20260707,1951,216.3,216.3,216.3,216.3,6
20260707,1952,216.3,216.3,216.3,216.3,6
20260707,1953,216.3,216.3,216.3,216.3,7
20260707,1954,216.3,216.3,216.3,216.3,7
20260707,1955,216.3,216.3,216.3,216.3,6
20260707,1956,216.4,216.4,216.4,216.4,2
20260707,1957,216.3,216.3,216.3,216.3,6
20260707,1958,216.3,216.3,216.3,216.3,13
20260707,1959,216.3,216.3,216.3,216.3,11
20260707,2000,216.3,216.4,216.2,216.3,30
20260707,2007,216.3,216.3,216.3,216.3,1
20260707,2009,216.3,216.3,216.3,216.3,1
20260707,2012,216.3,216.3,216.3,216.3,1
20260707,2013,216.3,216.3,216.3,216.3,17
20260707,2014,216.3,216.3,216.3,216.3,8
20260707,2015,216.3,216.3,216.2,216.3,57
20260707,2016,216.3,216.3,216.3,216.3,2
20260707,2026,215.6,215.6,215.6,215.6,3
20260707,2035,216.3,216.3,216.3,216.3,3
20260707,2037,216.3,216.3,216.3,216.3,1
20260707,2044,216.2,216.2,216.2,216.2,1
20260707,2049,216.5,216.5,216.5,216.5,1
20260707,2051,216.4,216.4,216.4,216.4,1
20260707,2057,216.6,216.6,216.6,216.6,1
20260707,2100,216.5,216.5,216.5,216.5,1
20260707,2101,216.5,216.6,216.5,216.6,7
20260707,2102,216.8,216.8,216.7,216.7,5
20260707,2104,216.8,216.8,216.8,216.8,3
20260707,2105,216.9,216.9,216.9,216.9,3
20260707,2106,216.9,216.9,216.9,216.9,1
20260707,2109,216.9,216.9,216.9,216.9,1
20260707,2126,216.7,216.7,216.7,216.7,9
20260707,2127,216.7,216.7,216.7,216.7,7
20260707,2128,216.6,216.6,216.6,216.6,1
20260707,2130,216.8,216.8,216.8,216.8,1
20260707,2209,216.9,216.9,216.9,216.9,1
20260707,2226,216.8,216.8,216.7,216.7,9
20260707,2227,216.7,216.7,216.7,216.7,24
20260708,0038,216.7,216.7,216.7,216.7,3
20260708,0040,216.7,216.8,216.7,216.8,21
20260708,0043,216.8,216.8,216.8,216.8,5
20260708,0046,216.8,216.8,216.8,216.8,6
20260708,0050,216.7,216.7,216.7,216.7,20
20260708,0051,216.7,216.7,216.7,216.7,10
20260708,0059,216.2,216.2,216.2,216.2,7
20260708,0100,216.2,216.2,216.1,216.2,45
20260708,0101,216.2,216.2,216.2,216.2,7
20260708,0102,216.2,216.2,216.2,216.2,31
20260708,0103,215.8,215.8,215.7,215.8,90
20260708,0104,215.7,215.7,215.7,215.7,1
20260708,0110,215.7,215.7,215.7,215.7,5
20260708,0111,215.7,215.7,215.7,215.7,5
20260708,0131,216.4,216.4,216.4,216.4,3
20260708,0132,216.6,216.6,216.6,216.6,3
20260708,0133,216.4,216.4,216.4,216.4,4
20260708,0134,216.4,216.4,216.4,216.4,1
20260708,0136,216.4,216.4,216.4,216.4,1
20260708,0138,215.7,215.7,215.7,215.7,3
20260708,0151,215.9,215.9,215.9,215.9,2
20260708,0227,217.2,217.2,217.1,217.1,11
20260708,0231,217.1,217.1,217.1,217.1,1
20260708,0249,217.4,217.4,217.4,217.4,6
20260708,0252,217.5,217.5,217.5,217.5,10
20260708,0253,217.5,217.6,217.5,217.5,13
20260708,0307,217.3,217.3,217.3,217.3,1
20260708,0318,217.3,217.3,217.3,217.3,1
20260708,0323,217.6,217.6,217.6,217.6,1
20260708,0324,217.6,217.6,217.6,217.6,1
20260708,0327,217.7,217.7,217.7,217.7,3
20260708,0329,217.7,217.7,217.7,217.7,2
20260708,0338,217.6,217.6,217.6,217.6,5
20260708,0409,217.4,217.4,217.4,217.4,4
20260708,0414,217.4,217.4,217.2,217.2,9
20260708,0415,217.2,217.2,217.2,217.2,2
20260708,0424,217.3,217.3,217.3,217.3,2
20260708,0429,217.4,217.4,217.4,217.4,5
20260708,0430,217.5,217.5,217.5,217.5,6
20260708,0431,217.5,217.5,217.5,217.5,7
20260708,0437,217.6,217.6,217.5,217.6,13
20260708,0438,217.6,217.6,217.6,217.6,5
20260708,0440,217.6,217.7,217.6,217.7,10
20260708,0441,217.7,217.7,217.7,217.7,6
20260708,0444,217.8,217.8,217.8,217.8,10
20260708,0445,217.8,217.8,217.8,217.8,10
20260708,0446,217.8,217.8,217.8,217.8,2
20260708,0447,217.8,217.8,217.8,217.8,3
20260708,0449,217.9,217.9,217.8,217.9,14
20260708,0450,218.0,218.6,218.0,218.0,95
20260708,0451,218.0,218.0,218.0,218.0,10
20260708,0452,218.0,218.0,218.0,218.0,4
20260708,0455,218.1,218.1,218.1,218.1,1
20260708,0457,218.0,218.0,217.6,217.7,9
20260708,0458,217.6,217.7,217.6,217.6,9
20260708,0459,217.5,218.2,217.5,218.2,6
20260708,0716,217.7,217.7,217.7,217.7,2
20260708,0718,217.8,217.8,217.8,217.8,2
20260708,0725,217.9,217.9,217.9,217.9,2
20260708,0744,217.9,217.9,217.9,217.9,2
20260708,0745,217.9,217.9,217.9,217.9,2
20260708,0810,217.3,217.3,217.3,217.3,3
20260708,0818,217.6,217.6,217.6,217.6,1
20260708,0821,217.6,217.6,217.6,217.6,2
20260708,0828,217.8,217.8,217.8,217.8,2
20260708,0847,215.7,215.9,215.7,215.9,18
20260708,0848,216.0,216.1,216.0,216.1,13
20260708,0849,215.9,216.1,215.9,216.1,4
20260708,0850,216.1,216.3,216.1,216.3,3
20260708,0855,216.5,216.5,216.5,216.5,4
20260708,0859,216.4,216.4,216.4,216.4,4
20260708,0900,216.4,216.4,216.1,216.1,15
20260708,0945,217.0,217.0,217.0,217.0,2
20260708,1855,217.1,217.1,217.1,217.1,2
20260708,1913,217.9,217.9,217.9,217.9,1
20260708,1917,217.9,217.9,217.9,217.9,1
20260708,1918,217.9,217.9,217.9,217.9,1
20260708,1920,218.0,218.0,218.0,218.0,5
20260708,1947,216.9,216.9,216.6,216.6,3
20260708,2012,216.6,216.6,216.6,216.6,8
20260708,2104,215.7,215.7,215.7,215.7,2
20260708,2113,216.3,216.3,216.3,216.3,2
20260708,2114,216.2,216.4,216.2,216.4,11
20260708,2117,216.5,216.5,216.5,216.5,1
20260708,2121,216.6,216.6,216.6,216.6,10
20260708,2123,216.6,216.7,216.6,216.6,10
20260708,2125,216.7,216.7,216.7,216.7,8
20260708,2130,216.7,216.7,216.7,216.7,4
20260708,2134,216.3,216.3,216.3,216.3,3
20260708,2150,215.9,215.9,215.9,215.9,2
20260708,2158,215.2,215.2,215.2,215.2,8
20260708,2207,215.4,215.4,215.4,215.4,1
20260708,2212,214.9,214.9,214.9,214.9,2
20260708,2327,216.1,216.1,216.1,216.1,1
20260708,2352,216.1,216.1,216.1,216.1,2
20260709,0002,216.4,216.4,216.4,216.4,7
20260709,0016,216.5,216.5,216.5,216.5,1
20260709,0026,216.4,216.4,216.4,216.4,2
20260709,0028,216.4,216.4,216.4,216.4,2
20260709,0029,216.4,216.4,216.4,216.4,2
20260709,0030,216.5,216.5,216.5,216.5,4
20260709,0032,216.4,216.4,216.4,216.4,1
20260709,0034,216.2,216.2,216.2,216.2,2
20260709,0036,216.3,216.3,216.3,216.3,1
20260709,0038,216.3,216.3,216.3,216.3,2
20260709,0040,216.5,216.5,216.5,216.5,1
20260709,0042,216.3,216.3,216.3,216.3,2
20260709,0045,216.4,216.4,216.4,216.4,1
20260709,0047,216.0,216.0,216.0,216.0,2
20260709,0050,216.4,216.4,216.4,216.4,1
20260709,0053,216.3,216.3,216.3,216.3,2
20260709,0056,216.4,216.4,216.3,216.3,13
20260709,0057,216.4,216.5,216.4,216.5,4
20260709,0058,216.5,216.6,216.5,216.6,3
20260709,0059,216.4,216.4,216.4,216.4,1
20260709,0100,216.4,216.4,216.3,216.3,3
20260709,0104,216.2,216.5,216.2,216.5,15
20260709,0105,216.5,216.5,216.5,216.5,1
20260709,0107,216.4,216.4,216.3,216.3,2
20260709,0111,216.5,216.5,216.5,216.5,1
20260709,0114,216.4,216.4,216.4,216.4,2
20260709,0117,216.5,216.5,216.5,216.5,1
20260709,0120,216.4,216.4,216.4,216.4,2
20260709,0123,216.7,216.7,216.7,216.7,1
20260709,0126,216.9,216.9,216.9,216.9,2
20260709,0127,217.0,217.0,217.0,217.0,1
20260709,0129,217.3,217.3,217.0,217.0,5
20260709,0134,216.8,216.8,216.8,216.8,2
20260709,0138,216.9,216.9,216.9,216.9,1
20260709,0139,216.9,216.9,216.9,216.9,3
20260709,0141,216.8,216.8,216.8,216.8,2
20260709,0142,216.8,216.8,216.8,216.8,1
20260709,0144,217.1,217.2,217.1,217.2,3
20260709,0146,217.2,217.3,217.2,217.3,11
20260709,0147,217.1,217.1,217.1,217.1,3
20260709,0148,217.1,217.1,217.1,217.1,18
20260709,0149,217.1,217.2,217.1,217.1,28
20260709,0150,217.1,217.1,217.1,217.1,1
20260709,0151,217.2,217.3,217.2,217.3,7
20260709,0152,217.2,217.2,217.2,217.2,2
20260709,0154,217.2,217.2,217.2,217.2,1
20260709,0156,217.2,217.2,217.1,217.1,2
20260709,0158,217.3,217.3,217.3,217.3,5
20260709,0200,217.3,217.3,217.3,217.3,2
20260709,0203,217.3,217.3,217.3,217.3,4
20260709,0223,217.1,217.1,217.1,217.1,2
20260709,0238,217.3,217.3,217.3,217.3,1
20260709,0247,217.1,217.1,217.1,217.1,2
20260709,0255,217.1,217.1,217.1,217.1,1
20260709,0256,217.1,217.1,217.1,217.1,3
20260709,0302,217.1,217.1,217.1,217.1,2
20260709,0309,217.1,217.1,217.1,217.1,1
20260709,0316,217.1,217.2,217.1,217.2,7
20260709,0322,217.1,217.1,217.1,217.1,1
20260709,0324,217.1,217.1,217.1,217.1,1
20260709,0331,217.1,217.1,217.1,217.1,2
20260709,0336,217.2,217.2,217.2,217.2,5
20260709,0338,217.1,217.2,217.1,217.2,3
20260709,0343,217.2,217.2,217.2,217.2,15
20260709,0344,217.1,217.1,217.1,217.1,4
20260709,0349,217.1,217.1,217.1,217.1,1
20260709,0356,217.0,217.1,217.0,217.1,3
20260709,0358,217.0,217.0,217.0,217.0,1
20260709,0359,217.0,217.0,217.0,217.0,3
20260709,0400,217.0,217.1,217.0,217.1,3
20260709,0402,217.0,217.1,217.0,217.1,3
20260709,0404,217.1,217.1,217.1,217.1,2
20260709,0407,217.1,217.1,217.1,217.1,1
20260709,0408,217.1,217.1,217.1,217.1,4
20260709,0413,217.0,217.0,217.0,217.0,1
20260709,0416,217.1,217.1,217.1,217.1,11
20260709,0418,217.1,217.1,217.1,217.1,1
20260709,0420,217.0,217.0,217.0,217.0,2
20260709,0423,217.0,217.0,217.0,217.0,1
20260709,0425,217.1,217.1,217.0,217.0,3
20260709,0427,217.1,217.1,217.1,217.1,1
20260709,0428,217.1,217.1,217.0,217.0,7
20260709,0432,217.0,217.0,217.0,217.0,2
20260709,0434,217.0,217.0,217.0,217.0,1
20260709,0435,217.0,217.1,217.0,217.0,5
20260709,0437,217.0,217.0,217.0,217.0,5
20260709,0438,216.9,216.9,216.9,216.9,2
20260709,0439,217.0,217.0,216.9,216.9,2
20260709,0440,217.0,217.0,217.0,217.0,7
20260709,0441,216.9,216.9,216.9,216.9,2
20260709,0442,216.9,216.9,216.9,216.9,1
20260709,0443,217.1,217.1,216.9,217.0,4
20260709,0444,217.0,217.0,217.0,217.0,1
20260709,0446,217.0,217.0,217.0,217.0,2
20260709,0448,217.1,217.1,217.0,217.0,4
20260709,0449,217.1,217.1,217.0,217.0,19
20260709,0450,217.0,217.0,217.0,217.0,10
20260709,0451,216.9,217.7,216.9,216.9,77
20260709,0452,216.9,217.7,216.9,216.9,64
20260709,0453,217.0,217.0,216.9,216.9,11
20260709,0454,217.0,217.0,217.0,217.0,1
20260709,0455,217.0,217.0,217.0,217.0,2
20260709,0457,216.9,217.0,216.8,216.8,11
20260709,0458,216.8,216.9,216.8,216.9,9
20260709,0459,216.8,217.2,216.8,217.2,14
20260709,0516,217.0,217.0,217.0,217.0,1
20260709,0631,216.9,216.9,216.9,216.9,5
20260709,0710,216.5,216.5,216.4,216.4,9
20260709,0735,216.7,216.7,216.7,216.7,4
20260709,0800,216.0,216.0,216.0,216.0,3
20260709,0801,216.0,216.0,216.0,216.0,7
20260709,0802,215.9,215.9,215.9,215.9,5
20260709,0803,215.7,215.8,215.7,215.8,7
20260709,0805,215.4,215.5,215.4,215.5,6
20260709,0806,215.5,215.5,215.1,215.1,12
20260709,0842,215.1,215.1,215.1,215.1,1
20260709,0843,215.0,215.0,215.0,215.0,4
20260709,0912,214.3,214.3,214.3,214.3,10
20260709,0915,214.0,214.0,214.0,214.0,12
20260709,0945,214.0,214.0,214.0,214.0,1
20260709,1913,214.4,214.4,214.2,214.3,7
20260709,1915,214.2,214.2,214.0,214.0,5
20260709,1922,213.7,213.7,213.7,213.7,2
20260709,1923,213.5,213.7,213.5,213.7,4
20260709,1924,213.3,213.3,213.3,213.3,1
20260709,1948,212.9,212.9,212.9,212.9,4
20260709,2002,214.1,214.1,214.1,214.1,2
20260709,2003,214.0,214.0,214.0,214.0,2
20260709,2012,214.1,214.1,214.1,214.1,2
20260709,2013,214.3,214.3,214.3,214.3,1
20260709,2018,214.7,214.7,214.6,214.6,3
20260709,2036,214.9,215.0,214.9,215.0,7
20260709,2037,215.3,215.3,215.3,215.3,2
20260709,2110,216.1,216.1,216.1,216.1,5
20260709,2220,215.9,215.9,215.9,215.9,20
20260709,2315,215.5,215.5,215.4,215.4,24
20260709,2318,215.3,215.3,215.3,215.3,8
20260710,0048,215.0,215.0,215.0,215.0,20
20260710,0054,214.4,214.4,214.3,214.3,24
20260710,0055,214.3,214.3,214.3,214.3,14
20260710,0056,214.3,214.3,214.3,214.3,87
20260710,0058,214.3,214.4,214.3,214.4,23
20260710,0134,215.0,215.0,215.0,215.0,3
20260710,0403,214.9,215.1,214.9,215.1,14
20260710,0437,215.0,215.0,214.9,215.0,5
20260710,0439,215.0,215.0,215.0,215.0,9
20260710,0448,215.1,215.1,215.1,215.1,1
20260710,0450,215.1,215.1,215.1,215.1,3
20260710,0453,215.0,215.0,215.0,215.0,7
20260710,0455,215.1,215.1,215.1,215.1,1
20260710,0457,215.0,215.0,214.5,214.5,10
20260710,0458,214.5,214.5,214.4,214.4,8
20260710,0459,214.5,214.8,214.4,214.7,15
20260710,0521,215.1,216.5,215.1,216.5,27
20260710,0637,214.8,214.8,214.8,214.8,10
20260710,0934,215.6,215.6,215.6,215.6,1
20260710,0938,215.7,215.7,215.7,215.7,1
20260710,0954,216.2,216.2,216.2,216.2,3
20260710,0958,216.2,216.3,216.2,216.3,7
20260713,0026,215.1,215.1,215.1,215.1,3
20260713,0035,215.5,215.5,215.5,215.5,5
20260713,0146,215.0,215.0,215.0,215.0,5
20260713,0147,215.5,215.5,215.5,215.5,5
20260713,0424,214.8,214.8,214.8,214.8,11
20260713,0437,214.8,214.8,214.8,214.8,1
20260713,0443,214.9,214.9,214.9,214.9,9
20260713,0448,214.8,214.8,214.8,214.8,1
20260713,0450,214.9,214.9,214.9,214.9,6
20260713,0451,214.7,214.7,214.6,214.6,10
20260713,0452,214.6,214.9,214.6,214.9,15
20260713,0453,214.6,214.6,214.6,214.6,1
20260713,0454,214.8,214.8,214.8,214.8,14
20260713,0455,214.5,214.5,214.5,214.5,2
20260713,0457,214.5,214.5,214.2,214.2,9
20260713,0458,214.2,214.2,214.0,214.0,10
20260713,0459,214.0,214.5,214.0,214.5,12
20260713,0553,214.5,214.5,214.5,214.5,11
20260713,0612,214.5,215.7,214.5,215.7,50
20260713,0803,214.2,214.2,214.0,214.0,12
20260713,0804,214.0,214.0,214.0,214.0,29
20260713,0806,214.0,214.0,213.9,213.9,21
20260713,0948,215.0,215.0,215.0,215.0,5
20260713,2001,215.5,215.5,215.5,215.5,5
20260713,2015,215.0,215.0,215.0,215.0,4
20260713,2026,215.3,215.3,215.3,215.3,5
20260713,2028,215.5,215.5,215.5,215.5,5
20260713,2046,215.5,215.5,215.5,215.5,3
20260713,2047,215.5,215.5,215.5,215.5,3
20260713,2049,216.0,216.0,216.0,216.0,3
20260713,2055,215.5,215.5,215.5,215.5,50
20260713,2057,215.5,215.5,215.5,215.5,1
20260713,2103,215.3,215.3,215.3,215.3,1
20260713,2132,216.0,216.0,216.0,216.0,2
20260713,2143,218.0,218.0,218.0,218.0,4
20260713,2144,217.8,217.8,217.8,217.8,5
20260713,2145,218.0,218.0,218.0,218.0,11
20260714,0030,217.6,217.6,217.6,217.6,6
20260714,0053,217.5,217.5,217.5,217.5,3
20260714,0106,218.0,218.0,218.0,218.0,5
20260714,0114,218.0,218.0,218.0,218.0,4
20260714,0125,218.0,218.0,217.8,217.8,8
20260714,0146,217.6,217.6,217.4,217.4,6
20260714,0153,217.5,217.5,217.3,217.3,6
20260714,0156,217.4,217.4,217.4,217.4,4
20260714,0158,217.3,217.3,217.3,217.3,4
20260714,0200,217.2,217.3,217.2,217.3,10
20260714,0209,217.2,217.2,217.2,217.2,10
20260714,0235,217.3,217.3,217.3,217.3,3
20260714,0238,217.3,217.3,217.3,217.3,6
20260714,0452,217.1,217.1,217.1,217.1,6
20260714,0453,217.1,217.1,217.1,217.1,22
20260714,0454,217.1,217.1,217.1,217.1,10
20260714,0455,217.1,217.2,217.1,217.2,8
20260714,0456,217.2,217.8,217.2,217.3,134
20260714,0457,217.1,217.3,217.1,217.2,8
20260714,0458,217.2,217.4,217.2,217.3,10
20260714,0459,217.3,217.6,217.3,217.5,18
20260714,1922,217.1,217.3,217.0,217.3,18
20260714,1940,217.5,217.5,217.4,217.4,20
20260714,1942,217.1,217.1,217.0,217.0,13
20260714,1948,217.3,217.3,217.3,217.3,1
20260714,1950,217.6,217.6,217.6,217.6,3
20260714,1954,217.6,217.6,217.6,217.6,2
20260714,1955,217.5,217.5,217.5,217.5,2
20260714,1958,217.5,217.6,217.5,217.6,14
20260714,2000,217.0,217.0,216.8,216.8,5
20260714,2001,216.9,216.9,216.9,216.9,2
20260714,2002,217.0,217.0,217.0,217.0,2
20260714,2003,216.9,216.9,216.9,216.9,2
20260714,2012,217.1,217.1,217.1,217.1,2
20260714,2113,216.9,216.9,216.9,216.9,4
20260714,2118,217.1,217.1,217.1,217.1,3
20260714,2119,217.1,217.1,217.1,217.1,4
20260714,2124,217.2,217.2,217.2,217.2,4
20260714,2129,217.1,217.2,217.1,217.2,5
20260714,2130,217.2,217.3,217.2,217.3,2
20260714,2131,217.3,217.3,217.3,217.3,3
20260714,2134,217.7,217.7,217.7,217.7,10
20260714,2145,218.2,218.2,218.2,218.2,3
20260714,2146,218.1,218.2,218.1,218.2,3
20260714,2147,218.1,218.1,218.0,218.0,6
20260714,2148,218.1,218.1,218.0,218.0,8
20260714,2151,217.7,217.7,217.7,217.7,1
20260714,2153,217.7,217.7,217.7,217.7,4
20260714,2206,217.5,217.5,217.5,217.5,2
20260714,2210,217.7,217.7,217.7,217.7,2
20260714,2212,217.9,217.9,217.9,217.9,2
20260714,2213,218.0,218.1,218.0,218.1,6
20260714,2214,218.3,218.3,218.3,218.3,11
20260714,2328,217.6,217.6,217.6,217.6,7
20260714,2330,217.5,217.5,217.0,217.3,49
20260714,2355,217.0,217.0,217.0,217.0,15
20260714,2356,216.9,216.9,216.9,216.9,7
20260714,2357,216.9,216.9,216.9,216.9,1
20260715,0000,217.0,217.0,217.0,217.0,4
20260715,0029,217.2,217.2,217.2,217.2,3
20260715,0030,217.1,217.1,217.1,217.1,1
20260715,0036,217.8,217.9,217.8,217.9,8
20260715,0040,217.9,217.9,217.9,217.9,1
20260715,0045,218.3,218.3,218.3,218.3,1
20260715,0048,218.4,218.4,218.4,218.4,1
20260715,0107,218.4,218.4,218.4,218.4,3
20260715,0129,219.0,219.0,219.0,219.0,1
20260715,0139,219.2,219.2,219.2,219.2,5
20260715,0140,219.2,219.2,219.2,219.2,1
20260715,0141,219.0,219.0,219.0,219.0,19
20260715,0236,217.5,217.5,217.5,217.5,4
20260715,0242,217.5,217.5,217.5,217.5,1
20260715,0248,217.8,217.8,217.8,217.8,2
20260715,0334,217.8,217.8,217.8,217.8,3
20260715,0338,217.8,217.8,217.8,217.8,2
20260715,0344,217.8,217.8,217.8,217.8,4
20260715,0347,217.7,217.7,217.7,217.7,3
20260715,0348,217.7,217.7,217.7,217.7,1
20260715,0359,218.1,218.1,218.1,218.1,3
20260715,0424,218.1,218.1,218.1,218.1,8
20260715,0428,218.1,218.1,218.1,218.1,1
20260715,0439,218.0,218.0,218.0,218.0,10
20260715,0443,218.1,218.1,218.1,218.1,2
20260715,0449,218.3,218.4,218.3,218.4,5
20260715,0450,218.3,218.4,218.3,218.3,15
20260715,0451,218.5,218.5,218.5,218.5,10
20260715,0452,218.8,219.1,218.6,218.6,68
20260715,0454,218.5,218.5,218.5,218.5,1
20260715,0455,218.7,218.7,218.7,218.7,1
20260715,0457,218.5,218.5,218.2,218.3,14
20260715,0458,218.2,218.3,218.1,218.1,9
20260715,0459,218.1,218.7,218.1,218.7,10
20260715,2030,217.4,217.4,217.4,217.4,14
20260715,2031,217.4,217.4,217.4,217.4,6
20260715,2037,217.5,217.5,217.5,217.5,1
20260715,2045,217.5,217.5,217.5,217.5,1
20260715,2049,217.5,217.5,217.5,217.5,3
20260715,2219,216.9,216.9,216.9,216.9,20
20260715,2317,216.6,216.6,216.5,216.5,51
20260715,2318,216.6,216.6,216.5,216.6,19
20260715,2325,216.6,216.6,216.6,216.6,1
20260715,2326,216.4,216.4,216.4,216.4,8
20260715,2327,216.4,216.4,216.4,216.4,4
20260715,2328,216.4,216.4,216.3,216.3,41
20260715,2343,216.2,216.2,216.2,216.2,7
20260715,2344,216.2,216.2,216.0,216.1,17
20260715,2352,215.7,215.7,215.3,215.3,10
20260716,0008,215.6,215.7,215.4,215.7,28
20260716,0009,215.4,215.5,215.4,215.4,20
20260716,0012,215.5,215.5,215.5,215.5,1
20260716,0022,215.6,215.6,215.6,215.6,2
20260716,0029,215.7,215.7,215.7,215.7,2
20260716,0030,215.7,215.7,215.7,215.7,3
20260716,0032,216.5,216.5,216.5,216.5,15
20260716,0033,215.7,215.7,215.7,215.7,1
20260716,0035,215.3,215.3,215.3,215.3,3
20260716,0037,215.0,215.0,215.0,215.0,1
20260716,0040,215.0,215.0,215.0,215.0,1
20260716,0044,215.0,215.0,215.0,215.0,1
20260716,0047,215.1,215.1,215.1,215.1,2
20260716,0048,215.1,215.1,215.1,215.1,1
20260716,0049,215.1,215.1,215.0,215.0,2
20260716,0050,215.0,215.0,214.5,214.5,2
20260716,0051,214.5,214.5,214.5,214.5,2
20260716,0052,214.5,214.5,214.5,214.5,1
20260716,0053,214.6,214.6,214.6,214.6,1
20260716,0055,214.6,214.6,214.6,214.6,1
20260716,0056,214.5,214.5,214.5,214.5,1
20260716,0058,214.4,214.4,214.4,214.4,2
20260716,0059,214.4,214.4,214.3,214.4,36
20260716,0100,214.4,214.4,214.2,214.3,94
20260716,0105,214.3,214.3,214.3,214.3,1
20260716,0107,214.3,214.3,214.3,214.3,2
20260716,0109,214.3,214.3,214.3,214.3,1
20260716,0111,214.3,214.3,214.3,214.3,16
20260716,0112,213.9,213.9,213.9,213.9,1
20260716,0115,213.9,213.9,213.9,213.9,4
20260716,0116,213.8,213.8,213.8,213.8,5
20260716,0117,213.8,213.8,213.8,213.8,4
20260716,0118,213.7,213.7,213.7,213.7,1
20260716,0119,213.8,213.8,213.8,213.8,2
20260716,0123,213.7,213.7,213.7,213.7,1
20260716,0124,213.7,213.7,213.7,213.7,1
20260716,0125,213.7,213.7,213.7,213.7,1
20260716,0130,213.8,213.8,213.8,213.8,1
20260716,0133,213.8,213.8,213.8,213.8,2
20260716,0136,213.6,213.6,213.6,213.6,1
20260716,0137,213.6,213.6,213.6,213.6,1
20260716,0138,213.8,213.8,213.8,213.8,1
20260716,0139,213.7,213.7,213.7,213.7,1
20260716,0142,214.1,214.1,214.1,214.1,8
20260716,0143,214.4,214.5,214.4,214.5,53
20260716,0146,214.5,214.5,214.5,214.5,2
20260716,0147,214.5,215.5,214.5,215.5,50
20260716,0223,215.1,215.1,215.1,215.1,1
20260716,0224,215.2,215.2,215.2,215.2,1
20260716,0324,215.2,215.2,215.2,215.2,1
20260716,0339,215.1,215.1,215.1,215.1,1
20260716,0355,215.1,215.1,215.1,215.1,2
20260716,0411,215.3,215.3,215.3,215.3,1
20260716,0431,215.4,215.7,215.4,215.7,14
20260716,0435,215.5,215.5,215.5,215.5,1
20260716,0437,215.6,215.7,215.6,215.7,12
20260716,0444,215.5,215.5,215.5,215.5,1
20260716,0450,215.7,215.7,215.7,215.7,10
20260716,0451,215.7,215.8,215.7,215.8,5
20260716,0452,215.8,215.8,215.8,215.8,1
20260716,0453,215.8,216.7,215.8,215.9,65
20260716,0454,215.6,215.6,215.6,215.6,1
20260716,0455,215.6,215.6,215.6,215.6,2
20260716,0457,215.3,215.6,215.2,215.2,10
20260716,0458,215.2,215.3,215.2,215.2,9
20260716,0459,215.2,216.0,215.2,216.0,17
20260716,1913,216.5,216.5,216.5,216.5,1
20260716,1915,216.5,216.5,216.5,216.5,1
20260716,1917,216.4,216.4,216.4,216.4,1
20260716,1932,216.3,216.3,216.3,216.3,1
20260716,1933,216.2,216.2,216.2,216.2,1
20260716,1935,216.2,216.2,216.2,216.2,2
20260716,1936,216.2,216.2,216.2,216.2,2
20260716,1949,216.2,216.2,216.2,216.2,1
20260716,1951,216.2,216.3,216.2,216.3,2
20260716,1952,216.2,216.2,216.0,216.0,2
20260716,2136,214.6,214.6,214.6,214.6,17
20260716,2143,214.6,214.6,214.6,214.6,2
20260716,2148,214.6,214.6,214.6,214.6,1
20260716,2237,214.7,214.7,214.7,214.7,1
20260716,2239,214.7,214.7,214.7,214.7,1
20260716,2241,214.7,214.7,214.7,214.7,1
20260716,2247,214.7,214.7,214.7,214.7,1
20260716,2254,214.7,214.7,214.7,214.7,1
20260716,2256,214.7,214.7,214.7,214.7,1
20260716,2258,214.7,214.7,214.7,214.7,1
20260716,2300,214.7,214.7,214.7,214.7,1
20260716,2304,214.7,214.7,214.7,214.7,1
20260716,2307,214.7,214.7,214.7,214.7,1
20260716,2309,214.7,214.7,214.7,214.7,1
20260716,2311,214.7,214.7,214.7,214.7,1
20260716,2312,214.7,214.7,214.7,214.7,1
20260716,2317,214.8,214.8,214.8,214.8,1
20260716,2332,214.8,214.8,214.8,214.8,1
20260717,0000,214.7,214.7,214.7,214.7,1
20260717,0005,214.6,214.6,214.6,214.6,1
20260717,0008,214.6,214.6,214.6,214.6,1
20260717,0010,214.6,214.6,214.6,214.6,6
20260717,0011,214.6,214.6,214.6,214.6,1
20260717,0014,214.7,214.7,214.7,214.7,2
20260717,0016,214.6,214.6,214.6,214.6,5
20260717,0017,214.6,214.6,214.6,214.6,6
20260717,0019,214.7,214.7,214.7,214.7,10
20260717,0024,214.7,214.7,214.7,214.7,3
20260717,0025,214.7,214.7,214.7,214.7,5
20260717,0030,214.6,214.6,214.2,214.2,37
20260717,0031,214.1,214.1,213.9,213.9,45
20260717,0036,214.0,214.0,213.8,213.8,21
20260717,0037,213.6,213.6,213.3,213.4,21
20260717,0038,213.4,213.4,213.1,213.1,17
20260717,0041,213.6,213.6,213.6,213.6,1
20260717,0043,213.5,213.5,213.5,213.5,1
20260717,0049,213.5,213.5,213.5,213.5,3
20260717,0110,214.2,214.2,214.2,214.2,10
20260717,0111,214.3,214.5,214.3,214.5,32
20260717,0112,214.7,214.7,214.7,214.7,2
20260717,0115,214.7,214.7,214.6,214.6,3
20260717,0145,214.6,214.6,214.6,214.6,1
20260717,0151,214.6,214.6,214.6,214.6,1
20260717,0152,214.7,214.7,214.7,214.7,1
20260717,0156,214.8,214.8,214.8,214.8,1
20260717,0158,214.7,214.7,214.6,214.6,5
20260717,0159,214.6,214.6,214.6,214.6,1
20260717,0200,214.6,214.6,214.6,214.6,1
20260717,0206,214.6,214.6,214.6,214.6,2
20260717,0217,214.6,214.6,214.6,214.6,14
20260717,0242,214.6,214.6,214.5,214.6,13
20260717,0258,214.6,214.6,214.6,214.6,1
20260717,0259,214.6,214.6,214.6,214.6,7
20260717,0300,214.6,214.6,214.6,214.6,3
20260717,0313,214.6,214.7,214.6,214.7,7
20260717,0322,214.6,214.6,214.6,214.6,1
20260717,0327,214.6,214.6,214.6,214.6,4
20260717,0350,214.1,214.1,214.1,214.1,1
20260717,0425,214.4,214.4,214.4,214.4,4
20260717,0436,214.5,214.5,214.5,214.5,1
20260717,0440,214.5,214.5,214.5,214.5,1
20260717,0441,214.5,214.5,214.5,214.5,1
20260717,0443,214.5,214.5,214.5,214.5,1
20260717,0444,214.5,214.5,214.5,214.5,1
20260717,0446,214.6,214.6,214.6,214.6,14
20260717,0450,214.6,214.6,214.6,214.6,3
20260717,0451,214.6,214.6,214.6,214.6,1
20260717,0452,214.6,214.6,214.6,214.6,5
20260717,0453,214.5,215.5,214.5,214.5,76
20260717,0454,214.4,214.5,214.4,214.5,4
20260717,0455,214.5,214.5,214.5,214.5,1
20260717,0456,214.5,214.5,214.5,214.5,2
20260717,0457,214.3,214.3,214.2,214.2,9
20260717,0458,214.2,214.3,214.2,214.2,10
20260717,0459,214.2,214.9,214.2,214.9,10
20260717,0925,215.2,215.2,215.2,215.2,1
20260717,0946,215.2,215.3,215.2,215.3,3
20260717,0949,215.4,215.4,215.4,215.4,1
20260717,0953,215.5,215.6,215.5,215.6,11
20260719,1959,215.6,215.6,215.6,215.6,5
20260719,2000,215.8,216.8,215.8,216.8,4
20260719,2001,216.9,216.9,216.9,216.9,1
20260719,2008,217.9,217.9,217.9,217.9,1
20260719,2028,217.6,217.6,217.6,217.6,5
20260719,2029,217.8,217.8,217.8,217.8,5
20260719,2048,217.4,217.4,217.4,217.4,7
20260719,2051,217.4,217.4,217.4,217.4,2
20260719,2052,217.4,217.4,217.4,217.4,10
20260719,2100,217.4,217.4,217.4,217.4,3
20260719,2103,217.4,217.4,217.4,217.4,1
20260719,2104,217.4,217.4,217.4,217.4,13
20260719,2112,217.4,217.4,217.4,217.4,3
20260719,2130,217.4,217.4,217.4,217.4,21
20260719,2150,217.5,217.5,217.5,217.5,5
20260719,2152,217.0,217.0,217.0,217.0,9
20260719,2158,217.0,217.0,217.0,217.0,5
20260719,2203,217.0,217.0,217.0,217.0,7
20260719,2208,217.0,217.0,217.0,217.0,5
20260719,2211,217.2,217.2,217.2,217.2,5
20260719,2253,217.2,217.2,217.2,217.2,2
20260719,2317,217.1,217.1,217.0,217.0,6
20260720,0012,217.0,217.0,217.0,217.0,1
20260720,0026,217.1,217.1,217.1,217.1,1
20260720,0030,217.0,217.0,216.7,216.7,43
20260720,0104,216.5,216.5,216.5,216.5,5
20260720,0116,216.6,216.6,216.6,216.6,3
20260720,0203,217.0,217.0,217.0,217.0,1
20260720,0432,217.0,217.2,217.0,217.2,10
20260720,0433,217.2,217.3,217.2,217.3,9
20260720,0434,217.3,217.3,217.3,217.3,1
20260720,0435,217.3,217.3,217.3,217.3,4
20260720,0436,217.3,217.3,217.3,217.3,1
20260720,0439,217.5,217.5,217.5,217.5,9
20260720,0441,217.5,217.6,217.5,217.6,9
20260720,0442,217.5,217.6,217.5,217.6,7
20260720,0448,217.5,217.5,217.5,217.5,2
20260720,0449,217.5,217.5,217.5,217.5,2
20260720,0450,217.5,217.5,217.5,217.5,3
20260720,0451,217.5,217.5,217.5,217.5,4
20260720,0454,217.5,218.3,217.5,217.5,74
20260720,0455,217.5,217.5,217.5,217.5,3
20260720,0456,217.6,217.6,217.6,217.6,3
20260720,0457,217.3,217.5,217.3,217.3,10
20260720,0458,217.3,217.4,217.3,217.3,8
20260720,0459,217.3,217.9,217.3,217.9,12
20260720,2104,213.5,213.5,213.5,213.5,18
20260720,2105,213.5,213.5,213.5,213.5,24
20260720,2107,213.5,213.5,213.5,213.5,40
20260720,2108,213.2,213.2,213.2,213.2,11
20260720,2143,213.7,213.7,213.5,213.6,41
20260721,0027,213.6,213.6,213.6,213.6,3
20260721,0123,214.1,214.1,214.1,214.1,4
20260721,0128,214.5,214.6,214.5,214.6,2
20260721,0145,215.0,215.0,215.0,215.0,5
20260721,0147,215.7,215.8,215.7,215.8,8
20260721,0152,215.7,215.7,215.7,215.7,6
20260721,0155,215.5,215.7,215.5,215.7,3
20260721,0156,215.9,215.9,215.9,215.9,1
20260721,0157,215.9,215.9,215.9,215.9,1
20260721,0159,215.6,215.6,215.6,215.6,4
20260721,0206,215.8,215.8,215.8,215.8,1
20260721,0218,215.8,215.8,215.5,215.5,5
20260721,0227,215.6,215.6,215.6,215.6,5
20260721,0238,215.5,215.8,215.5,215.8,8
20260721,0239,215.6,215.6,215.6,215.6,4
20260721,0302,214.8,214.8,214.8,214.8,2
20260721,0303,214.8,214.8,214.8,214.8,2
20260721,0414,215.7,216.0,215.7,216.0,13
20260721,0416,215.2,215.2,214.9,214.9,12
20260721,0433,215.5,215.5,215.5,215.5,1
20260721,0436,215.8,215.8,215.8,215.8,1
20260721,0443,215.9,216.0,215.9,216.0,12
20260721,0444,216.0,216.0,216.0,216.0,6
20260721,0446,216.0,216.1,216.0,216.1,4
20260721,0448,216.1,216.1,216.1,216.1,8
20260721,0449,216.1,216.1,216.1,216.1,2
20260721,0450,216.0,216.0,216.0,216.0,6
20260721,0451,216.0,216.0,216.0,216.0,4
20260721,0452,216.0,217.3,216.0,216.1,81
20260721,0455,216.1,216.1,215.9,215.9,2
20260721,0457,215.7,216.0,215.7,215.7,14
20260721,0458,215.7,215.8,215.6,215.7,11
20260721,0459,215.7,216.5,215.6,216.5,16
20260721,0902,217.2,217.2,217.2,217.2,1
20260721,0917,217.3,217.3,217.3,217.3,1
20260721,0924,217.2,217.2,217.2,217.2,1
20260721,2010,217.8,218.3,217.8,218.3,9
20260721,2011,218.3,218.3,218.3,218.3,1
20260721,2013,218.7,218.7,218.7,218.7,5
20260721,2017,218.7,218.7,218.7,218.7,1
20260721,2019,218.3,218.3,218.3,218.3,1
20260721,2024,218.3,218.3,218.3,218.3,1
20260721,2028,218.3,218.3,218.3,218.3,11
20260721,2036,218.0,218.0,218.0,218.0,1
20260722,0042,217.2,217.2,217.2,217.2,4
20260722,0107,217.3,217.3,217.3,217.3,1
20260722,0127,218.0,218.0,218.0,218.0,5
20260722,0128,217.9,217.9,217.9,217.9,3
20260722,0129,218.0,218.0,218.0,218.0,30
20260722,0134,217.9,217.9,217.9,217.9,5
20260722,0135,217.8,217.8,217.8,217.8,1
20260722,0150,217.9,217.9,217.9,217.9,1
20260722,0151,217.9,217.9,217.9,217.9,1
20260722,0153,218.0,218.0,218.0,218.0,1
20260722,0156,218.0,218.0,218.0,218.0,1
20260722,0158,217.8,217.8,217.8,217.8,3
20260722,0159,217.8,217.9,217.8,217.9,4
20260722,0232,217.7,217.7,217.7,217.7,2
20260722,0414,218.0,218.1,218.0,218.1,13
20260722,0418,218.1,218.1,218.1,218.1,4
20260722,0424,218.1,218.1,218.1,218.1,8
20260722,0440,218.2,218.2,218.2,218.2,3
20260722,0443,218.2,218.2,218.2,218.2,3
20260722,0445,218.3,218.3,218.3,218.3,7
20260722,0447,218.3,218.3,218.3,218.3,2
20260722,0448,218.3,218.3,218.3,218.3,2
20260722,0449,218.2,218.2,218.2,218.2,2
20260722,0453,218.2,218.2,218.2,218.2,1
20260722,0455,218.2,218.3,218.2,218.3,6
20260722,0456,218.4,218.5,218.4,218.5,19
20260722,0457,218.5,218.5,218.4,218.4,9
20260722,0458,218.4,218.4,218.3,218.3,8
20260722,0459,218.3,218.4,217.9,218.4,7
20260722,0528,218.4,218.5,218.4,218.5,5
20260722,0641,218.4,219.4,218.4,219.4,80
20260722,0905,217.9,217.9,217.9,217.9,3
20260722,0923,217.9,218.0,217.9,217.9,6
20260722,0924,218.0,218.0,218.0,218.0,7
20260722,0927,217.9,217.9,217.9,217.9,5
20260722,0936,217.9,217.9,217.9,217.9,2
20260722,0937,217.9,217.9,217.9,217.9,3
20260722,2030,218.1,218.1,218.1,218.1,2
20260722,2033,219.3,219.3,219.1,219.3,10
20260722,2039,218.4,218.9,218.4,218.7,13
20260722,2101,219.0,219.0,219.0,219.0,1
20260722,2109,219.4,219.4,219.4,219.4,1
20260722,2131,218.5,218.5,218.5,218.5,1
20260722,2217,219.4,219.5,219.4,219.5,14
20260722,2355,218.8,218.8,218.8,218.8,1
20260723,0024,219.5,219.5,219.5,219.5,1
20260723,0125,219.0,219.0,219.0,219.0,3
20260723,0140,219.5,219.5,219.5,219.5,10
20260723,0141,219.9,219.9,219.9,219.9,9
20260723,0234,219.5,219.5,219.4,219.4,2
20260723,0302,219.8,219.8,219.8,219.8,2
20260723,0326,219.8,219.8,219.8,219.8,4
20260723,0336,219.8,219.8,219.8,219.8,4
20260723,0342,219.6,219.6,219.6,219.6,6
20260723,0345,219.9,220.0,219.9,220.0,13
20260723,0357,219.9,219.9,219.9,219.9,4
20260723,0359,219.9,219.9,219.8,219.8,4
20260723,0400,219.9,219.9,219.9,219.9,2
20260723,0415,219.7,219.7,219.7,219.7,2
20260723,0416,219.7,219.7,219.7,219.7,4
20260723,0417,219.7,219.7,219.7,219.7,2
20260723,0429,219.5,219.5,219.5,219.5,3
20260723,0432,219.5,219.5,219.5,219.5,4
20260723,0434,219.5,219.5,219.5,219.5,9
20260723,0435,219.5,219.5,219.5,219.5,12
20260723,0436,219.5,219.5,219.5,219.5,8
20260723,0437,219.5,219.5,219.5,219.5,5
20260723,0438,219.5,219.5,219.2,219.2,12
20260723,0439,219.2,219.2,218.9,219.2,25
20260723,0448,219.5,219.5,219.5,219.5,4
20260723,0449,219.5,219.5,219.2,219.2,58
20260723,0451,219.2,219.7,219.2,219.2,107
20260723,0452,219.2,219.2,219.2,219.2,8
20260723,0453,219.1,219.1,219.1,219.1,2
20260723,0454,219.0,219.1,219.0,219.1,8
20260723,0455,219.3,219.3,219.1,219.1,7
20260723,0457,218.9,218.9,218.7,218.7,9
20260723,0458,218.6,218.6,218.6,218.6,9
20260723,0459,219.1,219.3,218.5,219.3,30
20260723,0520,219.4,219.4,219.4,219.4,1
20260723,0523,219.4,219.6,219.4,219.6,30
20260723,0651,219.3,219.4,219.3,219.4,8
20260723,0652,219.3,219.3,219.3,219.3,1
20260723,0653,219.4,219.4,219.4,219.4,6
20260723,0657,219.5,219.5,219.5,219.5,10
20260723,0711,219.4,219.4,219.4,219.4,1
20260723,0728,219.4,219.4,219.4,219.4,1
20260723,0744,219.4,219.4,219.4,219.4,2
20260723,0745,219.4,219.4,219.4,219.4,2
20260723,0748,219.4,219.4,219.4,219.4,2
20260723,0753,219.0,219.0,219.0,219.0,10
20260723,0754,218.9,218.9,218.9,218.9,10
20260723,0800,219.4,219.5,219.4,219.5,21
20260723,0801,218.9,218.9,218.9,218.9,1
20260723,0804,219.0,219.0,218.9,218.9,24
20260723,0805,218.9,219.0,218.8,218.9,28
20260723,0806,218.9,218.9,218.9,218.9,1
20260723,0810,218.7,218.7,218.7,218.7,4
20260723,0815,218.6,218.6,218.6,218.6,2
20260723,0824,218.6,218.6,218.6,218.6,6
20260723,0825,218.6,218.6,218.6,218.6,1
20260723,0828,218.5,218.5,218.5,218.5,6
20260723,0830,218.5,218.5,218.5,218.5,18
20260723,0831,218.5,218.5,218.5,218.5,2
20260723,0832,218.5,218.5,218.5,218.5,8
20260723,0833,218.5,218.5,218.5,218.5,5
20260723,0837,218.5,218.5,218.5,218.5,6
20260723,0838,218.5,218.5,218.5,218.5,4
20260723,0839,218.5,218.5,218.4,218.4,4
20260723,0841,218.5,218.5,218.5,218.5,5
20260723,0843,218.5,218.5,218.5,218.5,2
20260723,0849,218.4,218.4,218.4,218.4,3
20260723,0853,218.5,218.5,218.5,218.5,4
20260723,0855,218.3,218.3,218.3,218.3,5
20260723,0901,218.3,218.3,218.2,218.2,4
20260723,0902,218.0,218.0,218.0,218.0,2
20260723,0935,218.3,218.4,218.3,218.4,9
20260723,0936,218.3,218.3,218.3,218.3,1
20260723,0937,218.3,218.3,218.3,218.3,2
20260723,0939,218.3,218.3,218.3,218.3,2
20260723,0940,218.3,218.3,218.3,218.3,1
20260723,0941,218.3,218.3,218.3,218.3,3
20260723,0954,218.1,218.1,218.1,218.1,3
20260723,0956,218.0,218.0,218.0,218.0,2
20260723,2052,215.8,215.8,215.6,215.6,10
20260723,2054,218.0,218.0,218.0,218.0,10
20260723,2141,216.3,216.3,216.3,216.3,11
20260723,2222,216.6,216.7,216.6,216.7,2
20260724,0023,216.1,216.1,216.1,216.1,1
20260724,0025,216.1,216.1,216.1,216.1,1
20260724,0028,216.1,216.1,216.1,216.1,1
20260724,0032,216.9,217.4,216.9,217.4,11
20260724,0037,216.7,216.7,216.7,216.7,2
20260724,0039,216.5,217.1,216.5,217.1,2
20260724,0043,216.5,216.8,216.5,216.8,2
20260724,0044,216.6,216.8,216.6,216.8,4
20260724,0045,216.6,216.6,216.4,216.6,5
20260724,0048,216.7,216.7,216.7,216.7,2
20260724,0051,216.3,216.4,216.3,216.4,4
20260724,0052,216.4,216.4,216.4,216.4,2
20260724,0053,216.4,216.4,216.4,216.4,2
20260724,0055,216.4,216.4,216.4,216.4,2
20260724,0058,216.4,216.4,216.4,216.4,2
20260724,0101,216.3,216.3,216.3,216.3,2
20260724,0102,216.3,216.3,216.3,216.3,2
20260724,0103,215.9,215.9,215.9,215.9,1
20260724,0104,216.4,216.4,215.9,215.9,10
20260724,0105,215.9,215.9,215.9,215.9,2
20260724,0109,215.8,215.8,215.8,215.8,2
20260724,0135,216.6,216.6,216.5,216.5,7
20260724,0136,216.3,216.3,216.3,216.3,3
20260724,0149,216.2,216.2,216.2,216.2,1
20260724,0150,216.2,216.2,216.2,216.2,2
20260724,0221,216.6,216.6,216.6,216.6,2
20260724,0222,216.5,216.5,216.4,216.4,7
20260724,0228,216.7,216.7,216.5,216.5,12
20260724,0229,216.5,216.5,216.5,216.5,4
20260724,0233,216.7,216.7,216.7,216.7,3
20260724,0234,216.5,216.5,216.5,216.5,19
20260724,0243,216.5,216.5,216.5,216.5,3
20260724,0254,216.4,216.4,216.4,216.4,3
20260724,0303,216.4,217.2,216.4,216.4,18
20260724,0306,216.3,216.3,216.3,216.3,3
20260724,0410,216.9,216.9,216.9,216.9,3
20260724,0421,216.9,216.9,216.9,216.9,3
20260724,0424,216.9,216.9,216.9,216.9,1
20260724,0425,216.9,216.9,216.9,216.9,1
20260724,0427,216.9,216.9,216.9,216.9,7
20260724,0433,216.9,216.9,216.9,216.9,3
20260724,0435,216.9,216.9,216.9,216.9,2
20260724,0442,216.9,216.9,216.9,216.9,2
20260724,0444,216.9,216.9,216.9,216.9,2
20260724,0445,216.9,216.9,216.9,216.9,1
20260724,0450,216.9,217.5,216.9,217.5,32
20260724,0453,216.9,216.9,216.9,216.9,2
20260724,0455,217.0,217.0,217.0,217.0,3
20260724,0456,217.0,217.1,216.9,217.0,23
20260724,0457,216.9,216.9,216.7,216.7,16
20260724,0458,216.8,216.8,216.4,216.4,10
20260724,0459,216.5,217.0,216.5,217.0,20
20260724,0923,216.5,216.5,216.5,216.5,10
20260724,0938,217.5,217.5,217.5,217.5,2
20260724,0939,217.5,217.5,217.5,217.5,2
20260724,0943,217.5,217.5,217.5,217.5,3
20260724,0953,217.8,217.8,217.8,217.8,1
20260724,0954,217.9,217.9,217.9,217.9,8
20260727,0201,215.7,215.7,215.7,215.7,3
20260727,0307,216.3,216.3,216.1,216.1,5
20260727,0417,217.7,217.7,217.7,217.7,1
20260727,0418,217.7,217.7,217.7,217.7,1
20260727,0419,217.7,217.7,217.7,217.7,2
20260727,0424,217.7,217.7,217.7,217.7,2
20260727,0427,217.7,217.7,217.7,217.7,2
20260727,0429,217.7,217.7,217.7,217.7,2
20260727,0431,217.7,217.7,217.7,217.7,2
20260727,0432,217.7,217.7,217.7,217.7,4
20260727,0433,217.8,217.8,217.7,217.7,4
20260727,0435,217.8,217.8,217.8,217.8,3
20260727,0438,217.9,217.9,217.9,217.9,3
20260727,0439,217.9,217.9,217.7,217.7,9
20260727,0441,217.9,217.9,217.9,217.9,2
20260727,0443,217.8,217.8,217.8,217.8,2
20260727,0445,217.8,217.8,217.8,217.8,2
20260727,0447,218.0,218.0,218.0,218.0,3
20260727,0448,218.0,218.0,218.0,218.0,3
20260727,0449,217.9,217.9,217.7,217.7,15
20260727,0450,217.8,217.8,217.8,217.8,5
20260727,0451,217.8,217.8,217.8,217.8,10
20260727,0452,217.8,217.8,217.8,217.8,6
20260727,0453,217.8,218.2,217.7,217.7,31
20260727,0457,217.7,217.7,217.7,217.7,6
20260727,0458,217.5,217.5,217.5,217.5,10
20260727,0459,217.7,218.6,217.7,218.0,45
20260727,0517,216.4,216.4,216.4,216.4,1
20260727,0526,218.9,218.9,218.9,218.9,13
20260727,0959,217.2,217.3,217.1,217.3,34
20260727,2018,215.6,215.6,215.6,215.6,5
20260727,2046,217.9,217.9,217.9,217.9,1
20260727,2059,217.9,217.9,217.9,217.9,1
20260727,2130,217.9,217.9,217.9,217.9,1
20260727,2134,217.7,217.7,217.7,217.7,1
20260727,2138,217.6,217.6,217.6,217.6,1
20260727,2139,217.6,217.6,217.6,217.6,10
20260727,2140,217.5,217.5,217.5,217.5,2
20260727,2141,217.4,217.4,217.4,217.4,1
20260727,2143,217.4,217.4,217.4,217.4,1
20260727,2144,217.3,217.3,217.3,217.3,1
20260728,0108,216.7,216.7,216.7,216.7,4
20260728,0119,217.0,217.0,217.0,217.0,1
20260728,0127,217.3,217.3,217.3,217.3,5
20260728,0129,217.2,217.2,217.2,217.2,2
20260728,0130,217.3,217.3,217.3,217.3,9
20260728,0131,217.3,217.3,217.3,217.3,20
20260728,0132,217.3,217.3,217.3,217.3,5
20260728,0133,217.3,217.3,217.2,217.2,7
20260728,0134,217.4,217.4,217.4,217.4,12
20260728,0135,217.3,217.3,217.2,217.2,21
20260728,0147,217.2,217.2,217.2,217.2,5
20260728,0152,217.2,217.2,217.2,217.2,8
20260728,0153,217.1,217.1,217.1,217.1,5
20260728,0204,217.2,217.2,217.2,217.2,1
20260728,0238,217.2,217.2,217.2,217.2,5
20260728,0323,217.2,217.2,217.2,217.2,5
20260728,0330,217.2,217.2,217.2,217.2,14
20260728,0338,217.3,217.3,217.3,217.3,2
20260728,0343,217.3,217.3,217.3,217.3,3
20260728,0355,217.3,217.3,217.3,217.3,3
20260728,0416,217.0,217.0,217.0,217.0,1
20260728,0431,217.0,217.0,217.0,217.0,4
20260728,0432,217.1,217.6,217.0,217.0,34
20260728,0437,217.0,217.0,217.0,217.0,1
20260728,0447,216.8,216.9,216.8,216.9,19
20260728,0450,217.1,217.6,217.1,217.6,36
20260728,0451,217.1,217.1,217.0,217.0,12
20260728,0453,217.0,217.0,217.0,217.0,6
20260728,0457,216.7,216.7,216.7,216.7,8
20260728,0458,216.7,216.7,216.6,216.6,16
20260728,0459,216.6,217.1,216.6,217.1,18
20260728,0922,210.9,210.9,210.9,210.9,2
20260728,0923,210.9,210.9,210.8,210.9,19
20260728,0924,211.1,211.1,211.1,211.1,3
20260728,0925,211.2,211.3,211.2,211.3,8
20260728,0927,211.3,211.3,211.3,211.3,4
20260728,0928,211.3,211.3,211.3,211.3,1
20260728,0930,211.4,211.4,211.4,211.4,1
20260728,0932,211.2,211.2,211.2,211.2,3
20260728,2101,213.0,213.0,213.0,213.0,3
20260728,2102,213.0,213.0,211.6,211.6,5
20260728,2103,213.0,213.3,212.8,213.3,34
20260728,2104,213.3,213.4,213.3,213.3,8
20260728,2227,213.0,213.0,213.0,213.0,2
20260728,2229,213.0,213.0,213.0,213.0,4